Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.016819 RM0.016819 RM0.016819 RM0.016819 RM62 RM46,745
May-18 2022 RM0.016819 RM0.00823649 RM0.01682 RM0.010202 RM62 RM46,745
May-17 2022 RM0.010196 RM0.00925331 RM0.011007 RM0.011007 - RM28,340
May-13 2022 RM0.00917716 RM0.0091695 RM0.017204 RM0.014089 - RM25,507
May-12 2022 RM0.014089 RM0.00854912 RM0.014092 RM0.0098388 RM81 RM39,155
May-11 2022 RM0.00982986 RM0.00897445 RM0.010576 RM0.010576 RM9 RM27,316
May-04 2022 RM0.011319 RM0.00899762 RM0.011416 RM0.010026 - RM31,462
May-03 2022 RM0.010029 RM0.00988922 RM0.010892 RM0.010801 RM14 RM27,875
May-02 2022 RM0.010801 RM0.010692 RM0.010801 RM0.010743 RM5 RM30,022
Apr-30 2022 RM0.00725 RM0.00724953 RM0.00735113 RM0.00731795 RM62 RM20,149
Apr-29 2022 RM0.00731534 RM0.00731534 RM0.00734251 RM0.00732507 RM62 RM20,329
Apr-28 2022 RM0.010434 RM0.010286 RM0.0105 RM0.010355 - RM28,998
Apr-27 2022 RM0.010355 RM0.010265 RM0.010355 RM0.010314 - RM28,780
Dec-14 2021 RM0.024973 RM0.024973 RM0.025014 RM0.024987 - RM69,447
Dec-13 2021 RM0.024987 RM0.024945 RM0.025049 RM0.025031 - RM69,570

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.