Market Cap Tk273.44T -0.4%
Volume 24h Tk16.47T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.389537 Tk0.389537 Tk0.389537 Tk0.389537 Tk1,426 Tk1,082,587
May-18 2022 Tk0.389537 Tk0.190752 Tk0.389556 Tk0.236282 Tk1,426 Tk1,082,587
May-17 2022 Tk0.236149 Tk0.214301 Tk0.254925 Tk0.254925 - Tk656,333
May-13 2022 Tk0.212538 Tk0.21236 Tk0.398445 Tk0.326294 - Tk590,721
May-12 2022 Tk0.326301 Tk0.197993 Tk0.326377 Tk0.227861 Tk1,865 Tk906,819
May-11 2022 Tk0.227654 Tk0.207843 Tk0.244951 Tk0.244951 Tk219 Tk632,634
May-04 2022 Tk0.262161 Tk0.20838 Tk0.26441 Tk0.232219 - Tk728,637
May-03 2022 Tk0.232279 Tk0.229029 Tk0.25227 Tk0.250163 Tk329 Tk645,580
May-02 2022 Tk0.250163 Tk0.247623 Tk0.250163 Tk0.248818 Tk110 Tk695,283
Apr-30 2022 Tk0.167906 Tk0.167895 Tk0.170248 Tk0.169479 Tk1,426 Tk466,630
Apr-29 2022 Tk0.169419 Tk0.169419 Tk0.170048 Tk0.169644 Tk1,426 Tk470,800
Apr-28 2022 Tk0.241668 Tk0.238218 Tk0.243182 Tk0.239817 - Tk671,584
Apr-27 2022 Tk0.239817 Tk0.237743 Tk0.239817 Tk0.238876 - Tk666,536
Dec-14 2021 Tk0.578377 Tk0.578377 Tk0.579323 Tk0.578703 - Tk1,608,355
Dec-13 2021 Tk0.578703 Tk0.577734 Tk0.580139 Tk0.579711 - Tk1,611,208

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.