Market Cap Rp39,028.66T -1.78%
Volume 24h Rp2,125.60T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp57.05 Rp57.05 Rp57.05 Rp57.05 Rp208,900 Rp158,555,160
May-18 2022 Rp57.05 Rp27.93 Rp57.05 Rp34.60 Rp208,900 Rp158,555,160
May-17 2022 Rp34.58 Rp31.38 Rp37.33 Rp37.33 - Rp96,126,175
May-13 2022 Rp31.12 Rp31.10 Rp58.35 Rp47.78 - Rp86,516,771
May-12 2022 Rp47.79 Rp28.99 Rp47.80 Rp33.37 Rp273,177 Rp132,812,242
May-11 2022 Rp33.34 Rp30.44 Rp35.87 Rp35.87 Rp32,138 Rp92,655,219
May-04 2022 Rp38.39 Rp30.51 Rp38.72 Rp34.01 - Rp106,715,802
May-03 2022 Rp34.01 Rp33.54 Rp36.94 Rp36.63 Rp48,208 Rp94,551,389
May-02 2022 Rp36.63 Rp36.26 Rp36.63 Rp36.44 Rp16,069 Rp101,830,754
Apr-30 2022 Rp24.59 Rp24.58 Rp24.93 Rp24.82 Rp208,900 Rp68,342,464
Apr-29 2022 Rp24.81 Rp24.81 Rp24.90 Rp24.84 Rp208,900 Rp68,953,095
Apr-28 2022 Rp35.39 Rp34.88 Rp35.61 Rp35.12 - Rp98,359,799
Apr-27 2022 Rp35.12 Rp34.81 Rp35.12 Rp34.98 - Rp97,620,614
Dec-14 2021 Rp84.70 Rp84.70 Rp84.84 Rp84.75 - Rp235,558,942
Dec-13 2021 Rp84.75 Rp84.61 Rp84.96 Rp84.90 - Rp235,976,743

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1078 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.