Market Cap HK$19.46T -0.45%
Volume 24h HK$1.18T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
FinTab FNTB

FinTab (FNTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.02776 HK$0.02776 HK$0.02776 HK$0.02776 HK$102 HK$77,151
May-18 2022 HK$0.02776 HK$0.013594 HK$0.027761 HK$0.016838 HK$102 HK$77,151
May-17 2022 HK$0.016829 HK$0.015272 HK$0.018167 HK$0.018167 - HK$46,774
May-13 2022 HK$0.015146 HK$0.015133 HK$0.028395 HK$0.023253 - HK$42,098
May-12 2022 HK$0.023253 HK$0.014109 HK$0.023259 HK$0.016238 HK$133 HK$64,624
May-11 2022 HK$0.016223 HK$0.014811 HK$0.017456 HK$0.017456 HK$16 HK$45,085
May-04 2022 HK$0.018682 HK$0.01485 HK$0.018843 HK$0.016549 - HK$51,926
May-03 2022 HK$0.016553 HK$0.016321 HK$0.017978 HK$0.017827 HK$23 HK$46,007
May-02 2022 HK$0.017827 HK$0.017646 HK$0.017827 HK$0.017732 HK$8 HK$49,549
Apr-30 2022 HK$0.011965 HK$0.011965 HK$0.012132 HK$0.012077 HK$102 HK$33,254
Apr-29 2022 HK$0.012073 HK$0.012073 HK$0.012118 HK$0.012089 HK$102 HK$33,552
Apr-28 2022 HK$0.017222 HK$0.016976 HK$0.01733 HK$0.01709 - HK$47,860
Apr-27 2022 HK$0.01709 HK$0.016942 HK$0.01709 HK$0.017023 - HK$47,501
Dec-14 2021 HK$0.041218 HK$0.041218 HK$0.041285 HK$0.041241 - HK$114,619
Dec-13 2021 HK$0.041241 HK$0.041172 HK$0.041343 HK$0.041313 - HK$114,823

Historical and market price analysis of FinTab (FNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1078 days, from day 05-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.