Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.621681 R0.613496 R0.621681 R0.615206 R6,127 R1,240,237
May-18 2022 R0.615881 R0.615582 R0.622961 R0.621744 R6,071 R1,228,669
May-17 2022 R0.608612 R0.599056 R0.624186 R0.599056 R315 R1,214,176
May-16 2022 R0.598495 R0.598278 R0.651508 R0.65149 R315 R1,193,983
May-15 2022 R0.65084 R0.597296 R0.651223 R0.636165 R10,643 R1,298,411
May-14 2022 R0.635207 R0.579471 R0.636565 R0.616432 R10,791 R1,267,223
May-13 2022 R0.617445 R0.562854 R0.653352 R0.572502 R5,238 R1,231,797
May-12 2022 R0.572664 R0.51199 R0.64654 R0.631056 R2,129 R1,142,454
May-11 2022 R0.631316 R0.606486 R0.746041 R0.722042 R58,970 R1,259,468
May-10 2022 R0.72199 R0.672117 R0.815331 R0.805262 R179,649 R1,440,357
May-09 2022 R0.804838 R0.803502 R0.846585 R0.845349 R8,884 R1,605,643
May-08 2022 R0.844974 R0.749923 R0.854695 R0.750161 R19,583 R1,685,714
May-07 2022 R0.752398 R0.714842 R0.835401 R0.834594 R28,078 R1,501,030
May-06 2022 R0.834631 R0.830587 R0.92109 R0.920531 R1,666 R1,665,076
May-05 2022 R0.920142 R0.887627 R1.0114 R1.0067 R33,983 R1,835,674

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.