Market Cap zł9.87T 0.07%
Volume 24h zł447.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.135031 zł0.133253 zł0.135031 zł0.133625 zł1,331 zł269,384
May-18 2022 zł0.133771 zł0.133706 zł0.135309 zł0.135045 zł1,319 zł266,872
May-17 2022 zł0.132193 zł0.130117 zł0.135575 zł0.130117 zł68 zł263,724
May-16 2022 zł0.129995 zł0.129948 zł0.14151 zł0.141506 zł68 zł259,338
May-15 2022 zł0.141365 zł0.129735 zł0.141448 zł0.138177 zł2,312 zł282,020
May-14 2022 zł0.137969 zł0.125863 zł0.138264 zł0.133891 zł2,344 zł275,246
May-13 2022 zł0.134111 zł0.122254 zł0.14191 zł0.124349 zł1,138 zł267,551
May-12 2022 zł0.124384 zł0.111206 zł0.14043 zł0.137067 zł462 zł248,145
May-11 2022 zł0.137124 zł0.131731 zł0.162043 zł0.15683 zł12,808 zł273,561
May-10 2022 zł0.156819 zł0.145986 zł0.177093 zł0.174905 zł39,020 zł312,851
May-09 2022 zł0.174813 zł0.174523 zł0.183881 zł0.183613 zł1,930 zł348,752
May-08 2022 zł0.183531 zł0.162886 zł0.185643 zł0.162937 zł4,253 zł366,143
May-07 2022 zł0.163423 zł0.155266 zł0.181452 zł0.181277 zł6,099 zł326,029
May-06 2022 zł0.181285 zł0.180406 zł0.200064 zł0.199943 zł362 zł361,661
May-05 2022 zł0.199858 zł0.192795 zł0.219685 zł0.218678 zł7,381 zł398,715

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.