Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$29.49 AR$29.10 AR$29.49 AR$29.19 AR$290,698 AR$58,848,382
May-18 2022 AR$29.22 AR$29.20 AR$29.55 AR$29.50 AR$288,063 AR$58,299,481
May-17 2022 AR$28.87 AR$28.42 AR$29.61 AR$28.42 AR$14,930 AR$57,611,817
May-16 2022 AR$28.39 AR$28.38 AR$30.91 AR$30.91 AR$14,930 AR$56,653,655
May-15 2022 AR$30.88 AR$28.34 AR$30.90 AR$30.18 AR$504,989 AR$61,608,698
May-14 2022 AR$30.14 AR$27.49 AR$30.20 AR$29.24 AR$512,015 AR$60,128,860
May-13 2022 AR$29.29 AR$26.70 AR$31.00 AR$27.16 AR$248,543 AR$58,447,904
May-12 2022 AR$27.17 AR$24.29 AR$30.67 AR$29.94 AR$100,998 AR$54,208,628
May-11 2022 AR$29.95 AR$28.77 AR$35.39 AR$34.26 AR$2,798,080 AR$59,760,876
May-10 2022 AR$34.25 AR$31.89 AR$38.68 AR$38.20 AR$8,524,220 AR$68,343,938
May-09 2022 AR$38.18 AR$38.12 AR$40.16 AR$40.11 AR$421,556 AR$76,186,642
May-08 2022 AR$40.09 AR$35.58 AR$40.55 AR$35.59 AR$929,180 AR$79,985,918
May-07 2022 AR$35.70 AR$33.91 AR$39.63 AR$39.60 AR$1,332,294 AR$71,222,817
May-06 2022 AR$39.60 AR$39.41 AR$43.70 AR$43.67 AR$79,042 AR$79,006,678
May-05 2022 AR$43.66 AR$42.11 AR$47.99 AR$47.77 AR$1,612,453 AR$87,101,438

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 397 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.