Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk3.6760 Tk3.6276 Tk3.6760 Tk3.6377 Tk36,226 Tk7,333,545
May-18 2022 Tk3.6417 Tk3.6399 Tk3.6835 Tk3.6763 Tk35,898 Tk7,265,142
May-17 2022 Tk3.5987 Tk3.5422 Tk3.6908 Tk3.5422 Tk1,861 Tk7,179,447
May-16 2022 Tk3.5389 Tk3.5376 Tk3.8523 Tk3.8522 Tk1,861 Tk7,060,043
May-15 2022 Tk3.8484 Tk3.5318 Tk3.8506 Tk3.7616 Tk62,931 Tk7,677,529
May-14 2022 Tk3.7559 Tk3.4264 Tk3.7640 Tk3.6449 Tk63,806 Tk7,493,115
May-13 2022 Tk3.6509 Tk3.3281 Tk3.8632 Tk3.3852 Tk30,973 Tk7,283,638
May-12 2022 Tk3.3861 Tk3.0274 Tk3.8230 Tk3.7314 Tk12,586 Tk6,755,350
May-11 2022 Tk3.7329 Tk3.5861 Tk4.4113 Tk4.2694 Tk348,690 Tk7,447,258
May-10 2022 Tk4.2691 Tk3.9742 Tk4.8210 Tk4.7615 Tk1,062,268 Tk8,516,858
May-09 2022 Tk4.7590 Tk4.7511 Tk5.005 Tk4.9985 Tk52,533 Tk9,494,197
May-08 2022 Tk4.9963 Tk4.4343 Tk5.053 Tk4.4357 Tk115,792 Tk9,967,654
May-07 2022 Tk4.4489 Tk4.2268 Tk4.9397 Tk4.9349 Tk166,027 Tk8,875,617
May-06 2022 Tk4.9351 Tk4.9112 Tk5.446 Tk5.443 Tk9,850 Tk9,845,624
May-05 2022 Tk5.440 Tk5.248 Tk5.980 Tk5.953 Tk200,940 Tk10,854,373

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 397 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.