Market Cap CL$2,339.55T 1.57%
Volume 24h CL$103.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$31.64 CL$31.23 CL$31.64 CL$31.31 CL$311,896 CL$63,139,645
May-18 2022 CL$31.35 CL$31.33 CL$31.71 CL$31.65 CL$309,069 CL$62,550,717
May-17 2022 CL$30.98 CL$30.49 CL$31.77 CL$30.49 CL$16,019 CL$61,812,908
May-16 2022 CL$30.46 CL$30.45 CL$33.16 CL$33.16 CL$16,019 CL$60,784,876
May-15 2022 CL$33.13 CL$30.40 CL$33.15 CL$32.38 CL$541,813 CL$66,101,244
May-14 2022 CL$32.33 CL$29.50 CL$32.40 CL$31.38 CL$549,352 CL$64,513,495
May-13 2022 CL$31.43 CL$28.65 CL$33.26 CL$29.14 CL$266,666 CL$62,709,963
May-12 2022 CL$29.15 CL$26.06 CL$32.91 CL$32.12 CL$108,363 CL$58,161,557
May-11 2022 CL$32.13 CL$30.87 CL$37.98 CL$36.75 CL$3,002,118 CL$64,118,678
May-10 2022 CL$36.75 CL$34.21 CL$41.50 CL$40.99 CL$9,145,812 CL$73,327,623
May-09 2022 CL$40.97 CL$40.90 CL$43.09 CL$43.03 CL$452,296 CL$81,742,222
May-08 2022 CL$43.01 CL$38.17 CL$43.51 CL$38.19 CL$996,937 CL$85,818,544
May-07 2022 CL$38.30 CL$36.39 CL$42.52 CL$42.48 CL$1,429,445 CL$76,416,431
May-06 2022 CL$42.49 CL$42.28 CL$46.89 CL$46.86 CL$84,806 CL$84,767,897
May-05 2022 CL$46.84 CL$45.18 CL$51.49 CL$51.25 CL$1,730,034 CL$93,452,931

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 397 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.