Market Cap CA$3.37T 0.77%
Volume 24h CA$148.30B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.045919 CA$0.045315 CA$0.045919 CA$0.045441 CA$453 CA$91,609
May-18 2022 CA$0.045491 CA$0.045469 CA$0.046014 CA$0.045924 CA$448 CA$90,754
May-17 2022 CA$0.044954 CA$0.044248 CA$0.046104 CA$0.044248 CA$23 CA$89,684
May-16 2022 CA$0.044207 CA$0.044191 CA$0.048122 CA$0.048121 CA$23 CA$88,192
May-15 2022 CA$0.048073 CA$0.044118 CA$0.048101 CA$0.046989 CA$786 CA$95,906
May-14 2022 CA$0.046918 CA$0.042801 CA$0.047019 CA$0.045532 CA$797 CA$93,602
May-13 2022 CA$0.045606 CA$0.041574 CA$0.048259 CA$0.042287 CA$387 CA$90,985
May-12 2022 CA$0.042299 CA$0.037817 CA$0.047755 CA$0.046612 CA$157 CA$84,386
May-11 2022 CA$0.046631 CA$0.044797 CA$0.055105 CA$0.053332 CA$4,356 CA$93,029
May-10 2022 CA$0.053328 CA$0.049645 CA$0.060223 CA$0.059479 CA$13,270 CA$106,390
May-09 2022 CA$0.059448 CA$0.059349 CA$0.062532 CA$0.06244 CA$656 CA$118,599
May-08 2022 CA$0.062412 CA$0.055392 CA$0.063131 CA$0.055409 CA$1,446 CA$124,513
May-07 2022 CA$0.055575 CA$0.0528 CA$0.061705 CA$0.061646 CA$2,074 CA$110,872
May-06 2022 CA$0.061649 CA$0.06135 CA$0.068035 CA$0.067993 CA$123 CA$122,989
May-05 2022 CA$0.067965 CA$0.065563 CA$0.074707 CA$0.074365 CA$2,510 CA$135,590

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 397 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.