Market Cap ₺79.77T 0.9%
Volume 24h ₺3.56T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺1.0866 ₺1.0723 ₺1.0866 ₺1.0753 ₺10,709 ₺2,167,924
May-18 2022 ₺1.0765 ₺1.0760 ₺1.0889 ₺1.0868 ₺10,612 ₺2,147,703
May-17 2022 ₺1.0638 ₺1.0471 ₺1.0910 ₺1.0471 ₺550 ₺2,122,370
May-16 2022 ₺1.0461 ₺1.0457 ₺1.1388 ₺1.1388 ₺550 ₺2,087,072
May-15 2022 ₺1.1376 ₺1.0440 ₺1.1383 ₺1.1120 ₺18,603 ₺2,269,612
May-14 2022 ₺1.1103 ₺1.0129 ₺1.1127 ₺1.0775 ₺18,862 ₺2,215,096
May-13 2022 ₺1.0792 ₺0.983865 ₺1.1420 ₺1.0007 ₺9,156 ₺2,153,171
May-12 2022 ₺1.0010 ₺0.894954 ₺1.1301 ₺1.1030 ₺3,721 ₺1,997,000
May-11 2022 ₺1.1035 ₺1.0601 ₺1.3040 ₺1.2621 ₺103,079 ₺2,201,540
May-10 2022 ₺1.2620 ₺1.1748 ₺1.4251 ₺1.4075 ₺314,025 ₺2,517,733
May-09 2022 ₺1.4068 ₺1.4045 ₺1.4798 ₺1.4776 ₺15,530 ₺2,806,651
May-08 2022 ₺1.4770 ₺1.3108 ₺1.4940 ₺1.3112 ₺34,230 ₺2,946,613
May-07 2022 ₺1.3151 ₺1.2495 ₺1.4602 ₺1.4588 ₺49,081 ₺2,623,788
May-06 2022 ₺1.4589 ₺1.4518 ₺1.6100 ₺1.6090 ₺2,912 ₺2,910,539
May-05 2022 ₺1.6084 ₺1.5515 ₺1.7679 ₺1.7598 ₺59,401 ₺3,208,743

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 397 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.