Market Cap HK$19.36T 1.04%
Volume 24h HK$866.77B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.262399 HK$0.258944 HK$0.262399 HK$0.259666 HK$2,586 HK$523,479
May-18 2022 HK$0.259951 HK$0.259824 HK$0.262939 HK$0.262425 HK$2,562 HK$518,596
May-17 2022 HK$0.256883 HK$0.252849 HK$0.263456 HK$0.252849 HK$133 HK$512,479
May-16 2022 HK$0.252612 HK$0.252521 HK$0.274988 HK$0.27498 HK$133 HK$503,956
May-15 2022 HK$0.274706 HK$0.252106 HK$0.274867 HK$0.268512 HK$4,492 HK$548,033
May-14 2022 HK$0.268108 HK$0.244582 HK$0.268681 HK$0.260183 HK$4,555 HK$534,869
May-13 2022 HK$0.260611 HK$0.237569 HK$0.275766 HK$0.241641 HK$2,211 HK$519,916
May-12 2022 HK$0.241709 HK$0.2161 HK$0.272891 HK$0.266356 HK$898 HK$482,206
May-11 2022 HK$0.266465 HK$0.255985 HK$0.314888 HK$0.304759 HK$24,890 HK$531,596
May-10 2022 HK$0.304737 HK$0.283687 HK$0.344134 HK$0.339884 HK$75,826 HK$607,945
May-09 2022 HK$0.339705 HK$0.339141 HK$0.357326 HK$0.356804 HK$3,750 HK$677,709
May-08 2022 HK$0.356646 HK$0.316527 HK$0.360749 HK$0.316627 HK$8,265 HK$711,505
May-07 2022 HK$0.317572 HK$0.30172 HK$0.352605 HK$0.352265 HK$11,851 HK$633,554
May-06 2022 HK$0.35228 HK$0.350574 HK$0.388773 HK$0.388537 HK$703 HK$702,795
May-05 2022 HK$0.388373 HK$0.374649 HK$0.426901 HK$0.424946 HK$14,343 HK$774,800

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 397 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.