Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.243086 CN¥0.239885 CN¥0.243086 CN¥0.240554 CN¥2,396 CN¥484,950
May-18 2022 CN¥0.240818 CN¥0.240701 CN¥0.243586 CN¥0.24311 CN¥2,374 CN¥480,426
May-17 2022 CN¥0.237975 CN¥0.234239 CN¥0.244065 CN¥0.234239 CN¥123 CN¥474,760
May-16 2022 CN¥0.234019 CN¥0.233935 CN¥0.254748 CN¥0.254741 CN¥123 CN¥466,864
May-15 2022 CN¥0.254487 CN¥0.233551 CN¥0.254637 CN¥0.248749 CN¥4,161 CN¥507,697
May-14 2022 CN¥0.248374 CN¥0.226581 CN¥0.248905 CN¥0.241033 CN¥4,219 CN¥495,502
May-13 2022 CN¥0.241429 CN¥0.220083 CN¥0.255469 CN¥0.223856 CN¥2,048 CN¥481,650
May-12 2022 CN¥0.223919 CN¥0.200195 CN¥0.252806 CN¥0.246751 CN¥832 CN¥446,715
May-11 2022 CN¥0.246853 CN¥0.237144 CN¥0.291712 CN¥0.282328 CN¥23,058 CN¥492,469
May-10 2022 CN¥0.282308 CN¥0.262807 CN¥0.318805 CN¥0.314868 CN¥70,245 CN¥563,199
May-09 2022 CN¥0.314702 CN¥0.31418 CN¥0.331026 CN¥0.330543 CN¥3,474 CN¥627,829
May-08 2022 CN¥0.330396 CN¥0.29323 CN¥0.334197 CN¥0.293323 CN¥7,657 CN¥659,137
May-07 2022 CN¥0.294198 CN¥0.279513 CN¥0.326653 CN¥0.326337 CN¥10,979 CN¥586,923
May-06 2022 CN¥0.326352 CN¥0.324771 CN¥0.360158 CN¥0.35994 CN¥651 CN¥651,068
May-05 2022 CN¥0.359788 CN¥0.347074 CN¥0.39548 CN¥0.393669 CN¥13,288 CN¥717,774

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 397 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.