Market Cap RM11.76T 2.69%
Volume 24h RM538.60B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.159206 RM0.15711 RM0.159206 RM0.157548 RM1,569 RM317,613
May-18 2022 RM0.157721 RM0.157644 RM0.159534 RM0.159222 RM1,555 RM314,651
May-17 2022 RM0.15586 RM0.153412 RM0.159848 RM0.153412 RM81 RM310,939
May-16 2022 RM0.153269 RM0.153213 RM0.166845 RM0.16684 RM81 RM305,768
May-15 2022 RM0.166674 RM0.152962 RM0.166772 RM0.162915 RM2,726 RM332,511
May-14 2022 RM0.16267 RM0.148397 RM0.163018 RM0.157862 RM2,763 RM324,524
May-13 2022 RM0.158122 RM0.144141 RM0.167317 RM0.146612 RM1,341 RM315,452
May-12 2022 RM0.146654 RM0.131115 RM0.165572 RM0.161607 RM545 RM292,572
May-11 2022 RM0.161674 RM0.155315 RM0.191054 RM0.184908 RM15,102 RM322,538
May-10 2022 RM0.184894 RM0.172123 RM0.208798 RM0.20622 RM46,006 RM368,862
May-09 2022 RM0.206111 RM0.205769 RM0.216802 RM0.216486 RM2,275 RM411,190
May-08 2022 RM0.216389 RM0.192048 RM0.218879 RM0.192109 RM5,015 RM431,696
May-07 2022 RM0.192682 RM0.183064 RM0.213938 RM0.213731 RM7,191 RM384,400
May-06 2022 RM0.213741 RM0.212705 RM0.235882 RM0.235739 RM427 RM426,410
May-05 2022 RM0.235639 RM0.227313 RM0.259016 RM0.257829 RM8,703 RM470,099

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.