Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.055882 NZ$0.055146 NZ$0.055882 NZ$0.0553 NZ$551 NZ$111,484
May-18 2022 NZ$0.05536 NZ$0.055334 NZ$0.055997 NZ$0.055887 NZ$546 NZ$110,444
May-17 2022 NZ$0.054707 NZ$0.053848 NZ$0.056107 NZ$0.053848 NZ$28 NZ$109,141
May-16 2022 NZ$0.053798 NZ$0.053778 NZ$0.058563 NZ$0.058561 NZ$28 NZ$107,326
May-15 2022 NZ$0.058503 NZ$0.05369 NZ$0.058537 NZ$0.057184 NZ$957 NZ$116,713
May-14 2022 NZ$0.057098 NZ$0.052088 NZ$0.05722 NZ$0.05541 NZ$970 NZ$113,909
May-13 2022 NZ$0.055501 NZ$0.050594 NZ$0.058729 NZ$0.051461 NZ$471 NZ$110,725
May-12 2022 NZ$0.051476 NZ$0.046022 NZ$0.058116 NZ$0.056724 NZ$191 NZ$102,694
May-11 2022 NZ$0.056748 NZ$0.054516 NZ$0.06706 NZ$0.064903 NZ$5,301 NZ$113,212
May-10 2022 NZ$0.064898 NZ$0.060415 NZ$0.073289 NZ$0.072384 NZ$16,148 NZ$129,472
May-09 2022 NZ$0.072346 NZ$0.072225 NZ$0.076098 NZ$0.075987 NZ$799 NZ$144,330
May-08 2022 NZ$0.075953 NZ$0.067409 NZ$0.076827 NZ$0.067431 NZ$1,760 NZ$151,527
May-07 2022 NZ$0.067632 NZ$0.064256 NZ$0.075093 NZ$0.07502 NZ$2,524 NZ$134,926
May-06 2022 NZ$0.075024 NZ$0.07466 NZ$0.082795 NZ$0.082745 NZ$150 NZ$149,672
May-05 2022 NZ$0.08271 NZ$0.079787 NZ$0.090915 NZ$0.090499 NZ$3,055 NZ$165,007

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.