Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.569987 MX$0.562482 MX$0.569987 MX$0.56405 MX$5,617 MX$1,137,109
May-18 2022 MX$0.564669 MX$0.564395 MX$0.57116 MX$0.570044 MX$5,566 MX$1,126,503
May-17 2022 MX$0.558005 MX$0.549243 MX$0.572284 MX$0.549243 MX$288 MX$1,113,215
May-16 2022 MX$0.548729 MX$0.54853 MX$0.597334 MX$0.597317 MX$288 MX$1,094,701
May-15 2022 MX$0.596721 MX$0.54763 MX$0.597072 MX$0.583266 MX$9,758 MX$1,190,446
May-14 2022 MX$0.582388 MX$0.531287 MX$0.583633 MX$0.565175 MX$9,894 MX$1,161,851
May-13 2022 MX$0.566103 MX$0.516052 MX$0.599024 MX$0.524898 MX$4,803 MX$1,129,370
May-12 2022 MX$0.525046 MX$0.469417 MX$0.592778 MX$0.578582 MX$1,952 MX$1,047,456
May-11 2022 MX$0.578821 MX$0.556056 MX$0.684006 MX$0.662003 MX$54,066 MX$1,154,741
May-10 2022 MX$0.661955 MX$0.616229 MX$0.747535 MX$0.738302 MX$164,711 MX$1,320,588
May-09 2022 MX$0.737914 MX$0.736689 MX$0.77619 MX$0.775057 MX$8,146 MX$1,472,131
May-08 2022 MX$0.774712 MX$0.687565 MX$0.783626 MX$0.687784 MX$17,954 MX$1,545,543
May-07 2022 MX$0.689835 MX$0.655401 MX$0.765935 MX$0.765195 MX$25,743 MX$1,376,216
May-06 2022 MX$0.76523 MX$0.761522 MX$0.844499 MX$0.843987 MX$1,527 MX$1,526,621
May-05 2022 MX$0.84363 MX$0.813819 MX$0.927321 MX$0.923074 MX$31,157 MX$1,683,034

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 397 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.