Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.050852 AU$0.050182 AU$0.050852 AU$0.050322 AU$501 AU$101,449
May-18 2022 AU$0.050378 AU$0.050353 AU$0.050957 AU$0.050857 AU$497 AU$100,503
May-17 2022 AU$0.049783 AU$0.049001 AU$0.051057 AU$0.049001 AU$26 AU$99,318
May-16 2022 AU$0.048955 AU$0.048938 AU$0.053292 AU$0.05329 AU$26 AU$97,666
May-15 2022 AU$0.053237 AU$0.048857 AU$0.053268 AU$0.052037 AU$871 AU$106,208
May-14 2022 AU$0.051958 AU$0.047399 AU$0.052069 AU$0.050423 AU$883 AU$103,657
May-13 2022 AU$0.050505 AU$0.04604 AU$0.053443 AU$0.046829 AU$428 AU$100,759
May-12 2022 AU$0.046842 AU$0.041879 AU$0.052885 AU$0.051619 AU$174 AU$93,451
May-11 2022 AU$0.05164 AU$0.049609 AU$0.061024 AU$0.059061 AU$4,824 AU$103,022
May-10 2022 AU$0.059057 AU$0.054978 AU$0.066692 AU$0.065869 AU$14,695 AU$117,819
May-09 2022 AU$0.065834 AU$0.065725 AU$0.069249 AU$0.069148 AU$727 AU$131,339
May-08 2022 AU$0.069117 AU$0.061342 AU$0.069912 AU$0.061361 AU$1,602 AU$137,888
May-07 2022 AU$0.061544 AU$0.058472 AU$0.068334 AU$0.068268 AU$2,297 AU$122,782
May-06 2022 AU$0.068271 AU$0.06794 AU$0.075343 AU$0.075297 AU$136 AU$136,200
May-05 2022 AU$0.075266 AU$0.072606 AU$0.082732 AU$0.082353 AU$2,780 AU$150,155

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.