Market Cap CHF2.21T -0.2%
Volume 24h CHF100.36B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Finminity FMT

Finminity (FMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.030394 CHF0.029993 CHF0.030394 CHF0.030077 CHF300 CHF60,635
May-18 2022 CHF0.03011 CHF0.030095 CHF0.030456 CHF0.030397 CHF297 CHF60,070
May-17 2022 CHF0.029755 CHF0.029287 CHF0.030516 CHF0.029287 CHF15 CHF59,361
May-16 2022 CHF0.02926 CHF0.029249 CHF0.031852 CHF0.031851 CHF15 CHF58,374
May-15 2022 CHF0.031819 CHF0.029201 CHF0.031838 CHF0.031102 CHF520 CHF63,479
May-14 2022 CHF0.031055 CHF0.02833 CHF0.031121 CHF0.030137 CHF528 CHF61,955
May-13 2022 CHF0.030186 CHF0.027518 CHF0.031942 CHF0.027989 CHF256 CHF60,223
May-12 2022 CHF0.027997 CHF0.025031 CHF0.031609 CHF0.030852 CHF104 CHF55,855
May-11 2022 CHF0.030865 CHF0.029651 CHF0.036474 CHF0.0353 CHF2,883 CHF61,576
May-10 2022 CHF0.035298 CHF0.032859 CHF0.039861 CHF0.039369 CHF8,783 CHF70,419
May-09 2022 CHF0.039348 CHF0.039283 CHF0.041389 CHF0.041329 CHF434 CHF78,500
May-08 2022 CHF0.04131 CHF0.036663 CHF0.041786 CHF0.036675 CHF957 CHF82,415
May-07 2022 CHF0.036784 CHF0.034948 CHF0.040842 CHF0.040803 CHF1,373 CHF73,385
May-06 2022 CHF0.040805 CHF0.040607 CHF0.045032 CHF0.045004 CHF81 CHF81,406
May-05 2022 CHF0.044985 CHF0.043396 CHF0.049448 CHF0.049222 CHF1,661 CHF89,746

Historical and market price analysis of Finminity (FMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.