Market Cap Tk301.53T -2.01%
Volume 24h Tk20.63T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
Finance Blocks FBX

Finance Blocks (FBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.00646199 Tk0.00416946 Tk0.00737598 Tk0.00416996 Tk6,575,246 Tk57,447
Jul-21 2024 Tk0.00416981 Tk0.00393573 Tk0.00428948 Tk0.00428859 Tk5,902,592 Tk37,069
Jul-20 2024 Tk0.00428885 Tk0.00422995 Tk0.00434847 Tk0.00434847 Tk5,940,766 Tk38,128
Jul-19 2024 Tk0.00434789 Tk0.00388763 Tk0.0045835 Tk0.0045559 Tk1,911,585 Tk38,653
Jul-18 2024 Tk0.00455607 Tk0.00380519 Tk0.00458512 Tk0.00380541 Tk1,503,047 Tk40,503
Jul-17 2024 Tk0.0038057 Tk0.00324211 Tk0.00386717 Tk0.003843 Tk1,329,102 Tk33,833
Jul-16 2024 Tk0.00384161 Tk0.00270194 Tk0.00470169 Tk0.0045831 Tk1,205,397 Tk34,152
Jul-15 2024 Tk0.00458233 Tk0.00375935 Tk0.00458348 Tk0.00375935 Tk1,234,590 Tk40,737
Jul-14 2024 Tk0.003761 Tk0.00352458 Tk0.00399507 Tk0.00399406 Tk1,231,909 Tk33,435
Jul-13 2024 Tk0.00399359 Tk0.00399344 Tk0.00411221 Tk0.00411198 Tk1,497,823 Tk35,503
Jul-12 2024 Tk0.00411141 Tk0.00352315 Tk0.004112 Tk0.0035234 Tk2,741,848 Tk36,550
Jul-11 2024 Tk0.00352337 Tk0.00340571 Tk0.00352527 Tk0.00352292 Tk1,358,881 Tk31,323
Jul-10 2024 Tk0.00352273 Tk0.00305337 Tk0.00352375 Tk0.00305362 Tk1,374,017 Tk31,317
Jul-09 2024 Tk0.00305538 Tk0.00305285 Tk0.00305538 Tk0.00305393 Tk1,873,590 Tk27,162
Jul-08 2024 Tk0.00305254 Tk0.00305219 Tk0.00305819 Tk0.00305318 Tk3,016,768 Tk27,137

Historical and market price analysis of Finance Blocks (FBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 854 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.