Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.100816 R0.096259 R0.106372 R0.106372 R450,937 -
Apr-30 2024 R0.10643 R0.105782 R0.118399 R0.118399 R412,684 -
Apr-29 2024 R0.116928 R0.116928 R0.121993 R0.121242 R471,858 -
Apr-28 2024 R0.121929 R0.120928 R0.122031 R0.121514 R456,193 -
Apr-27 2024 R0.121239 R0.120768 R0.121936 R0.121437 R467,603 -
Apr-26 2024 R0.121341 R0.121341 R0.123839 R0.121552 R446,627 -
Apr-25 2024 R0.121408 R0.121408 R0.129433 R0.128627 R400,782 -
Apr-24 2024 R0.128188 R0.12726 R0.134589 R0.129267 R399,534 -
Apr-23 2024 R0.129388 R0.122618 R0.129538 R0.125242 R422,931 -
Apr-22 2024 R0.125663 R0.124375 R0.131726 R0.124618 R391,096 -
Apr-21 2024 R0.124527 R0.120355 R0.124885 R0.120355 R411,732 -
Apr-20 2024 R0.120158 R0.109533 R0.131673 R0.109533 R418,778 -
Apr-19 2024 R0.109992 R0.109992 R0.118772 R0.118463 R412,207 -
Apr-18 2024 R0.118179 R0.111187 R0.120777 R0.111187 R393,934 -
Apr-17 2024 R0.111109 R0.107933 R0.111661 R0.107933 R416,800 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.