Market Cap zł9.42T 3.54%
Volume 24h zł665.70B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.021941 zł0.020949 zł0.02315 zł0.02315 zł98,139 -
Apr-30 2024 zł0.023162 zł0.023021 zł0.025767 zł0.025767 zł89,814 -
Apr-29 2024 zł0.025447 zł0.025447 zł0.026549 zł0.026386 zł102,692 -
Apr-28 2024 zł0.026535 zł0.026318 zł0.026558 zł0.026445 zł99,283 -
Apr-27 2024 zł0.026385 zł0.026283 zł0.026537 zł0.026428 zł101,766 -
Apr-26 2024 zł0.026407 zł0.026407 zł0.026951 zł0.026453 zł97,201 -
Apr-25 2024 zł0.026422 zł0.026422 zł0.028169 zł0.027993 zł87,224 -
Apr-24 2024 zł0.027898 zł0.027696 zł0.029291 zł0.028132 zł86,952 -
Apr-23 2024 zł0.028159 zł0.026685 zł0.028192 zł0.027257 zł92,044 -
Apr-22 2024 zł0.027348 zł0.027068 zł0.028668 zł0.027121 zł85,116 -
Apr-21 2024 zł0.027101 zł0.026193 zł0.027179 zł0.026193 zł89,607 -
Apr-20 2024 zł0.02615 zł0.023838 zł0.028656 zł0.023838 zł91,140 -
Apr-19 2024 zł0.023938 zł0.023938 zł0.025848 zł0.025781 zł89,710 -
Apr-18 2024 zł0.025719 zł0.024198 zł0.026285 zł0.024198 zł85,733 -
Apr-17 2024 zł0.024181 zł0.023489 zł0.024301 zł0.023489 zł90,710 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.