Market Cap NZ$3.91T 0.83%
Volume 24h NZ$255.67B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00911585 NZ$0.00870376 NZ$0.00961818 NZ$0.00961818 NZ$40,774 -
Apr-30 2024 NZ$0.00962345 NZ$0.00956487 NZ$0.010705 NZ$0.010705 NZ$37,315 -
Apr-29 2024 NZ$0.010572 NZ$0.010572 NZ$0.01103 NZ$0.010962 NZ$42,665 -
Apr-28 2024 NZ$0.011024 NZ$0.010934 NZ$0.011034 NZ$0.010987 NZ$41,249 -
Apr-27 2024 NZ$0.010962 NZ$0.010919 NZ$0.011025 NZ$0.01098 NZ$42,281 -
Apr-26 2024 NZ$0.010971 NZ$0.010971 NZ$0.011197 NZ$0.01099 NZ$40,384 -
Apr-25 2024 NZ$0.010977 NZ$0.010977 NZ$0.011703 NZ$0.01163 NZ$36,239 -
Apr-24 2024 NZ$0.01159 NZ$0.011506 NZ$0.012169 NZ$0.011688 NZ$36,126 -
Apr-23 2024 NZ$0.011699 NZ$0.011087 NZ$0.011712 NZ$0.011324 NZ$38,241 -
Apr-22 2024 NZ$0.011362 NZ$0.011246 NZ$0.01191 NZ$0.011267 NZ$35,363 -
Apr-21 2024 NZ$0.011259 NZ$0.010882 NZ$0.011292 NZ$0.010882 NZ$37,229 -
Apr-20 2024 NZ$0.010864 NZ$0.009904 NZ$0.011905 NZ$0.009904 NZ$37,866 -
Apr-19 2024 NZ$0.00994553 NZ$0.00994553 NZ$0.010739 NZ$0.010711 NZ$37,272 -
Apr-18 2024 NZ$0.010685 NZ$0.010053 NZ$0.01092 NZ$0.010053 NZ$35,620 -
Apr-17 2024 NZ$0.010046 NZ$0.00975932 NZ$0.010096 NZ$0.00975932 NZ$37,687 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.