Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.594955 Tk0.568059 Tk0.62774 Tk0.62774 Tk2,661,135 -
Apr-30 2024 Tk0.628084 Tk0.624261 Tk0.698717 Tk0.698717 Tk2,435,389 -
Apr-29 2024 Tk0.690035 Tk0.690035 Tk0.719925 Tk0.715495 Tk2,784,600 -
Apr-28 2024 Tk0.719546 Tk0.713643 Tk0.720149 Tk0.717096 Tk2,692,154 -
Apr-27 2024 Tk0.715473 Tk0.712697 Tk0.719591 Tk0.716646 Tk2,759,489 -
Apr-26 2024 Tk0.716076 Tk0.716076 Tk0.730818 Tk0.717321 Tk2,635,702 -
Apr-25 2024 Tk0.716474 Tk0.716474 Tk0.76383 Tk0.759077 Tk2,365,154 -
Apr-24 2024 Tk0.756487 Tk0.751006 Tk0.794261 Tk0.762852 Tk2,357,790 -
Apr-23 2024 Tk0.763564 Tk0.723611 Tk0.764454 Tk0.739101 Tk2,495,861 -
Apr-22 2024 Tk0.741583 Tk0.733981 Tk0.777361 Tk0.735414 Tk2,307,994 -
Apr-21 2024 Tk0.734881 Tk0.710256 Tk0.73699 Tk0.710256 Tk2,429,774 -
Apr-20 2024 Tk0.709094 Tk0.646395 Tk0.777051 Tk0.646395 Tk2,471,351 -
Apr-19 2024 Tk0.649104 Tk0.649104 Tk0.700915 Tk0.699095 Tk2,432,577 -
Apr-18 2024 Tk0.697416 Tk0.656158 Tk0.712752 Tk0.656158 Tk2,324,743 -
Apr-17 2024 Tk0.655694 Tk0.636951 Tk0.658951 Tk0.636951 Tk2,459,683 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.