Market Cap CL$2,198.24T 2.39%
Volume 24h CL$140.09T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$5.127 CL$4.8953 CL$5.409 CL$5.409 CL$22,932,715 -
Apr-30 2024 CL$5.412 CL$5.379 CL$6.021 CL$6.021 CL$20,987,317 -
Apr-29 2024 CL$5.946 CL$5.946 CL$6.204 CL$6.165 CL$23,996,693 -
Apr-28 2024 CL$6.200 CL$6.149 CL$6.205 CL$6.179 CL$23,200,033 -
Apr-27 2024 CL$6.165 CL$6.141 CL$6.201 CL$6.175 CL$23,780,296 -
Apr-26 2024 CL$6.170 CL$6.170 CL$6.297 CL$6.181 CL$22,713,545 -
Apr-25 2024 CL$6.174 CL$6.174 CL$6.582 CL$6.541 CL$20,382,058 -
Apr-24 2024 CL$6.519 CL$6.471 CL$6.844 CL$6.573 CL$20,318,602 -
Apr-23 2024 CL$6.580 CL$6.235 CL$6.587 CL$6.369 CL$21,508,447 -
Apr-22 2024 CL$6.390 CL$6.325 CL$6.699 CL$6.337 CL$19,889,471 -
Apr-21 2024 CL$6.332 CL$6.120 CL$6.351 CL$6.120 CL$20,938,927 -
Apr-20 2024 CL$6.110 CL$5.570 CL$6.696 CL$5.570 CL$21,297,226 -
Apr-19 2024 CL$5.593 CL$5.593 CL$6.040 CL$6.024 CL$20,963,085 -
Apr-18 2024 CL$6.010 CL$5.654 CL$6.142 CL$5.654 CL$20,033,812 -
Apr-17 2024 CL$5.650 CL$5.489 CL$5.678 CL$5.489 CL$21,196,673 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1127 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.