Market Cap MX$39.06T 2.54%
Volume 24h MX$3.05T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.091904 MX$0.087749 MX$0.096968 MX$0.096968 MX$411,072 -
Apr-30 2024 MX$0.097021 MX$0.096431 MX$0.107932 MX$0.107932 MX$376,200 -
Apr-29 2024 MX$0.106591 MX$0.106591 MX$0.111208 MX$0.110524 MX$430,144 -
Apr-28 2024 MX$0.11115 MX$0.110238 MX$0.111243 MX$0.110771 MX$415,864 -
Apr-27 2024 MX$0.11052 MX$0.110092 MX$0.111157 MX$0.110702 MX$426,265 -
Apr-26 2024 MX$0.110614 MX$0.110614 MX$0.112891 MX$0.110806 MX$407,143 -
Apr-25 2024 MX$0.110675 MX$0.110675 MX$0.11799 MX$0.117256 MX$365,351 -
Apr-24 2024 MX$0.116856 MX$0.116009 MX$0.122691 MX$0.117839 MX$364,214 -
Apr-23 2024 MX$0.117949 MX$0.111778 MX$0.118087 MX$0.11417 MX$385,542 -
Apr-22 2024 MX$0.114554 MX$0.113379 MX$0.12008 MX$0.113601 MX$356,521 -
Apr-21 2024 MX$0.113518 MX$0.109715 MX$0.113844 MX$0.109715 MX$375,333 -
Apr-20 2024 MX$0.109535 MX$0.09985 MX$0.120032 MX$0.09985 MX$381,756 -
Apr-19 2024 MX$0.100268 MX$0.100268 MX$0.108272 MX$0.10799 MX$375,766 -
Apr-18 2024 MX$0.107731 MX$0.101358 MX$0.1101 MX$0.101358 MX$359,109 -
Apr-17 2024 MX$0.101286 MX$0.098391 MX$0.101789 MX$0.098391 MX$379,953 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.