Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 26 Seconds ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00494936 CHF0.00472562 CHF0.0052221 CHF0.0052221 CHF22,138 -
Apr-30 2024 CHF0.00522495 CHF0.00519315 CHF0.00581255 CHF0.00581255 CHF20,260 -
Apr-29 2024 CHF0.00574032 CHF0.00574032 CHF0.00598897 CHF0.00595212 CHF23,165 -
Apr-28 2024 CHF0.00598582 CHF0.00593671 CHF0.00599084 CHF0.00596544 CHF22,396 -
Apr-27 2024 CHF0.00595194 CHF0.00592884 CHF0.00598619 CHF0.00596169 CHF22,956 -
Apr-26 2024 CHF0.00595695 CHF0.00595695 CHF0.00607959 CHF0.00596731 CHF21,926 -
Apr-25 2024 CHF0.00596026 CHF0.00596026 CHF0.00635422 CHF0.00631467 CHF19,675 -
Apr-24 2024 CHF0.00629313 CHF0.00624753 CHF0.00660736 CHF0.00634608 CHF19,614 -
Apr-23 2024 CHF0.006352 CHF0.00601964 CHF0.0063594 CHF0.00614849 CHF20,763 -
Apr-22 2024 CHF0.00616914 CHF0.0061059 CHF0.00646678 CHF0.00611782 CHF19,200 -
Apr-21 2024 CHF0.00611339 CHF0.00590854 CHF0.00613093 CHF0.00590854 CHF20,213 -
Apr-20 2024 CHF0.00589887 CHF0.00537728 CHF0.00646419 CHF0.00537728 CHF20,559 -
Apr-19 2024 CHF0.00539982 CHF0.00539982 CHF0.00583083 CHF0.00581569 CHF20,236 -
Apr-18 2024 CHF0.00580172 CHF0.0054585 CHF0.0059293 CHF0.0054585 CHF19,339 -
Apr-17 2024 CHF0.00545464 CHF0.00529872 CHF0.00548173 CHF0.00529872 CHF20,462 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.