Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.198173 Bs.0.189215 Bs.0.209094 Bs.0.209094 Bs.886,398 -
Apr-30 2024 Bs.0.209208 Bs.0.207935 Bs.0.232736 Bs.0.232736 Bs.811,204 -
Apr-29 2024 Bs.0.229844 Bs.0.229844 Bs.0.2398 Bs.0.238324 Bs.927,523 -
Apr-28 2024 Bs.0.239674 Bs.0.237707 Bs.0.239874 Bs.0.238857 Bs.896,731 -
Apr-27 2024 Bs.0.238317 Bs.0.237392 Bs.0.239688 Bs.0.238707 Bs.919,159 -
Apr-26 2024 Bs.0.238518 Bs.0.238518 Bs.0.243428 Bs.0.238932 Bs.877,927 -
Apr-25 2024 Bs.0.23865 Bs.0.23865 Bs.0.254424 Bs.0.252841 Bs.787,810 -
Apr-24 2024 Bs.0.251978 Bs.0.250153 Bs.0.26456 Bs.0.254098 Bs.785,357 -
Apr-23 2024 Bs.0.254335 Bs.0.241027 Bs.0.254632 Bs.0.246187 Bs.831,347 -
Apr-22 2024 Bs.0.247014 Bs.0.244482 Bs.0.258931 Bs.0.244959 Bs.768,770 -
Apr-21 2024 Bs.0.244781 Bs.0.236579 Bs.0.245484 Bs.0.236579 Bs.809,334 -
Apr-20 2024 Bs.0.236192 Bs.0.215307 Bs.0.258828 Bs.0.215307 Bs.823,183 -
Apr-19 2024 Bs.0.21621 Bs.0.21621 Bs.0.233468 Bs.0.232861 Bs.810,268 -
Apr-18 2024 Bs.0.232302 Bs.0.21856 Bs.0.237411 Bs.0.21856 Bs.774,349 -
Apr-17 2024 Bs.0.218405 Bs.0.212162 Bs.0.21949 Bs.0.212162 Bs.819,296 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.