Market Cap RM11.08T 3.75%
Volume 24h RM753.66B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.025847 RM0.024678 RM0.027271 RM0.027271 RM115,611 -
Apr-30 2024 RM0.027286 RM0.02712 RM0.030355 RM0.030355 RM105,804 -
Apr-29 2024 RM0.029978 RM0.029978 RM0.031276 RM0.031084 RM120,975 -
Apr-28 2024 RM0.03126 RM0.031003 RM0.031286 RM0.031153 RM116,958 -
Apr-27 2024 RM0.031083 RM0.030962 RM0.031262 RM0.031134 RM119,884 -
Apr-26 2024 RM0.031109 RM0.031109 RM0.031749 RM0.031163 RM114,506 -
Apr-25 2024 RM0.031126 RM0.031126 RM0.033184 RM0.032977 RM102,752 -
Apr-24 2024 RM0.032864 RM0.032626 RM0.034506 RM0.033141 RM102,432 -
Apr-23 2024 RM0.033172 RM0.031436 RM0.033211 RM0.032109 RM108,431 -
Apr-22 2024 RM0.032217 RM0.031887 RM0.033771 RM0.031949 RM100,269 -
Apr-21 2024 RM0.031926 RM0.030856 RM0.032017 RM0.030856 RM105,560 -
Apr-20 2024 RM0.030806 RM0.028082 RM0.033758 RM0.028082 RM107,366 -
Apr-19 2024 RM0.028199 RM0.028199 RM0.03045 RM0.030371 RM105,681 -
Apr-18 2024 RM0.030298 RM0.028506 RM0.030964 RM0.028506 RM100,997 -
Apr-17 2024 RM0.028486 RM0.027671 RM0.028627 RM0.027671 RM106,859 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.