Market Cap CN¥16.85T 0.75%
Volume 24h CN¥1.10T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.039346 CN¥0.037568 CN¥0.041515 CN¥0.041515 CN¥175,992 -
Apr-30 2024 CN¥0.041537 CN¥0.041284 CN¥0.046209 CN¥0.046209 CN¥161,062 -
Apr-29 2024 CN¥0.045634 CN¥0.045634 CN¥0.047611 CN¥0.047318 CN¥184,157 -
Apr-28 2024 CN¥0.047586 CN¥0.047196 CN¥0.047626 CN¥0.047424 CN¥178,043 -
Apr-27 2024 CN¥0.047317 CN¥0.047133 CN¥0.047589 CN¥0.047394 CN¥182,496 -
Apr-26 2024 CN¥0.047357 CN¥0.047357 CN¥0.048332 CN¥0.047439 CN¥174,310 -
Apr-25 2024 CN¥0.047383 CN¥0.047383 CN¥0.050515 CN¥0.0502 CN¥156,417 -
Apr-24 2024 CN¥0.050029 CN¥0.049667 CN¥0.052527 CN¥0.05045 CN¥155,930 -
Apr-23 2024 CN¥0.050497 CN¥0.047855 CN¥0.050556 CN¥0.048879 CN¥165,062 -
Apr-22 2024 CN¥0.049044 CN¥0.048541 CN¥0.05141 CN¥0.048636 CN¥152,637 -
Apr-21 2024 CN¥0.0486 CN¥0.046972 CN¥0.04874 CN¥0.046972 CN¥160,691 -
Apr-20 2024 CN¥0.046895 CN¥0.042748 CN¥0.051389 CN¥0.042748 CN¥163,441 -
Apr-19 2024 CN¥0.042928 CN¥0.042928 CN¥0.046354 CN¥0.046234 CN¥160,876 -
Apr-18 2024 CN¥0.046123 CN¥0.043394 CN¥0.047137 CN¥0.043394 CN¥153,745 -
Apr-17 2024 CN¥0.043363 CN¥0.042124 CN¥0.043579 CN¥0.042124 CN¥162,669 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.