Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00828852 AU$0.00791383 AU$0.00874526 AU$0.00874526 AU$37,073 -
Apr-30 2024 AU$0.00875005 AU$0.00869679 AU$0.00973407 AU$0.00973407 AU$33,928 -
Apr-29 2024 AU$0.00961312 AU$0.00961312 AU$0.010029 AU$0.0099678 AU$38,793 -
Apr-28 2024 AU$0.010024 AU$0.009942 AU$0.010032 AU$0.00999011 AU$37,505 -
Apr-27 2024 AU$0.0099675 AU$0.00992882 AU$0.010024 AU$0.00998384 AU$38,443 -
Apr-26 2024 AU$0.0099759 AU$0.0099759 AU$0.010181 AU$0.00999324 AU$36,719 -
Apr-25 2024 AU$0.00998144 AU$0.00998144 AU$0.010641 AU$0.010574 AU$32,950 -
Apr-24 2024 AU$0.010538 AU$0.010462 AU$0.011065 AU$0.010627 AU$32,847 -
Apr-23 2024 AU$0.010637 AU$0.01008 AU$0.010649 AU$0.010296 AU$34,771 -
Apr-22 2024 AU$0.010331 AU$0.010225 AU$0.010829 AU$0.010245 AU$32,153 -
Apr-21 2024 AU$0.010237 AU$0.00989482 AU$0.010267 AU$0.00989482 AU$33,850 -
Apr-20 2024 AU$0.00987863 AU$0.00900514 AU$0.010825 AU$0.00900514 AU$34,429 -
Apr-19 2024 AU$0.0090429 AU$0.0090429 AU$0.00976468 AU$0.00973932 AU$33,889 -
Apr-18 2024 AU$0.00971594 AU$0.00914117 AU$0.00992959 AU$0.00914117 AU$32,387 -
Apr-17 2024 AU$0.0091347 AU$0.00887359 AU$0.00918006 AU$0.00887359 AU$34,267 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.