Market Cap AR$2,043.42T 3.18%
Volume 24h AR$160.78T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.7729 AR$4.5571 AR$5.035 AR$5.035 AR$21,348,498 -
Apr-30 2024 AR$5.038 AR$5.008 AR$5.605 AR$5.605 AR$19,537,490 -
Apr-29 2024 AR$5.535 AR$5.535 AR$5.775 AR$5.739 AR$22,338,976 -
Apr-28 2024 AR$5.772 AR$5.725 AR$5.777 AR$5.752 AR$21,597,349 -
Apr-27 2024 AR$5.739 AR$5.717 AR$5.772 AR$5.749 AR$22,137,528 -
Apr-26 2024 AR$5.744 AR$5.744 AR$5.862 AR$5.754 AR$21,144,469 -
Apr-25 2024 AR$5.747 AR$5.747 AR$6.127 AR$6.089 AR$18,974,044 -
Apr-24 2024 AR$6.068 AR$6.024 AR$6.371 AR$6.119 AR$18,914,971 -
Apr-23 2024 AR$6.125 AR$5.805 AR$6.132 AR$5.929 AR$20,022,620 -
Apr-22 2024 AR$5.949 AR$5.888 AR$6.236 AR$5.899 AR$18,515,485 -
Apr-21 2024 AR$5.895 AR$5.697 AR$5.912 AR$5.697 AR$19,492,444 -
Apr-20 2024 AR$5.688 AR$5.185 AR$6.233 AR$5.185 AR$19,825,991 -
Apr-19 2024 AR$5.207 AR$5.207 AR$5.622 AR$5.608 AR$19,514,933 -
Apr-18 2024 AR$5.594 AR$5.263 AR$5.717 AR$5.263 AR$18,649,855 -
Apr-17 2024 AR$5.260 AR$5.109 AR$5.286 AR$5.109 AR$19,732,384 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.