Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 27 Seconds ago
FileStar STAR

FileStar (STAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00744032 CA$0.00710397 CA$0.00785032 CA$0.00785032 CA$33,279 -
Apr-30 2024 CA$0.00785462 CA$0.00780681 CA$0.00873794 CA$0.00873794 CA$30,456 -
Apr-29 2024 CA$0.00862937 CA$0.00862937 CA$0.00900316 CA$0.00894775 CA$34,823 -
Apr-28 2024 CA$0.00899842 CA$0.00892459 CA$0.00900596 CA$0.00896778 CA$33,667 -
Apr-27 2024 CA$0.00894748 CA$0.00891276 CA$0.00899898 CA$0.00896215 CA$34,509 -
Apr-26 2024 CA$0.00895502 CA$0.00895502 CA$0.00913937 CA$0.00897059 CA$32,961 -
Apr-25 2024 CA$0.00896 CA$0.00896 CA$0.00955222 CA$0.00949278 CA$29,578 -
Apr-24 2024 CA$0.00946039 CA$0.00939185 CA$0.00993278 CA$0.00953999 CA$29,486 -
Apr-23 2024 CA$0.00954889 CA$0.00904925 CA$0.00956002 CA$0.00924296 CA$31,212 -
Apr-22 2024 CA$0.009274 CA$0.00917894 CA$0.00972144 CA$0.00919686 CA$28,863 -
Apr-21 2024 CA$0.00919019 CA$0.00888224 CA$0.00921656 CA$0.00888224 CA$30,386 -
Apr-20 2024 CA$0.00886771 CA$0.00808361 CA$0.00971755 CA$0.00808361 CA$30,906 -
Apr-19 2024 CA$0.0081175 CA$0.0081175 CA$0.00876542 CA$0.00874266 CA$30,421 -
Apr-18 2024 CA$0.00872167 CA$0.00820571 CA$0.00891346 CA$0.00820571 CA$29,073 -
Apr-17 2024 CA$0.0081999 CA$0.00796551 CA$0.00824063 CA$0.00796551 CA$30,760 -

Historical and market price analysis of FileStar (STAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1127 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.