Market Cap NZ$4.22T 2.3%
Volume 24h NZ$177.83B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.331141 NZ$0.329611 NZ$0.333725 NZ$0.33348 NZ$16,217 -
Apr-26 2024 NZ$0.333616 NZ$0.332547 NZ$0.340621 NZ$0.340621 NZ$23,570 -
Apr-25 2024 NZ$0.340807 NZ$0.337138 NZ$0.348761 NZ$0.348554 NZ$23,682 -
Apr-24 2024 NZ$0.34822 NZ$0.345229 NZ$0.367455 NZ$0.367249 NZ$22,895 -
Apr-23 2024 NZ$0.367297 NZ$0.360474 NZ$0.367363 NZ$0.360525 NZ$23,932 -
Apr-22 2024 NZ$0.360794 NZ$0.348635 NZ$0.366495 NZ$0.348734 NZ$22,610 -
Apr-21 2024 NZ$0.349062 NZ$0.343976 NZ$0.349332 NZ$0.344149 NZ$18,781 -
Apr-20 2024 NZ$0.344116 NZ$0.340397 NZ$0.344166 NZ$0.342316 NZ$23,913 -
Apr-19 2024 NZ$0.340677 NZ$0.329545 NZ$0.342647 NZ$0.329545 NZ$19,923 -
Apr-18 2024 NZ$0.329486 NZ$0.324336 NZ$0.346936 NZ$0.346936 NZ$22,494 -
Apr-17 2024 NZ$0.346855 NZ$0.344186 NZ$0.350521 NZ$0.344483 NZ$23,874 -
Apr-16 2024 NZ$0.342774 NZ$0.340039 NZ$0.37254 NZ$0.37254 NZ$25,474 -
Apr-15 2024 NZ$0.372394 NZ$0.322186 NZ$0.383035 NZ$0.367273 NZ$24,528 -
Apr-14 2024 NZ$0.379026 NZ$0.317151 NZ$0.395435 NZ$0.389965 NZ$33,213 -
Apr-13 2024 NZ$0.447964 NZ$0.399113 NZ$0.567386 NZ$0.399209 NZ$31,441 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 929 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.