Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.30117 AU$0.299778 AU$0.303519 AU$0.303297 AU$14,749 -
Apr-26 2024 AU$0.30342 AU$0.302448 AU$0.309791 AU$0.309791 AU$21,437 -
Apr-25 2024 AU$0.30996 AU$0.306623 AU$0.317194 AU$0.317006 AU$21,539 -
Apr-24 2024 AU$0.316702 AU$0.313982 AU$0.334197 AU$0.334009 AU$20,823 -
Apr-23 2024 AU$0.334052 AU$0.327848 AU$0.334113 AU$0.327894 AU$21,766 -
Apr-22 2024 AU$0.328138 AU$0.31708 AU$0.333323 AU$0.31717 AU$20,564 -
Apr-21 2024 AU$0.317468 AU$0.312843 AU$0.317713 AU$0.313 AU$17,081 -
Apr-20 2024 AU$0.31297 AU$0.309587 AU$0.313015 AU$0.311333 AU$21,749 -
Apr-19 2024 AU$0.309842 AU$0.299718 AU$0.311634 AU$0.299718 AU$18,120 -
Apr-18 2024 AU$0.299665 AU$0.294981 AU$0.315535 AU$0.315535 AU$20,458 -
Apr-17 2024 AU$0.315461 AU$0.313034 AU$0.318795 AU$0.313304 AU$21,713 -
Apr-16 2024 AU$0.31175 AU$0.309262 AU$0.338822 AU$0.338822 AU$23,168 -
Apr-15 2024 AU$0.338689 AU$0.293025 AU$0.348367 AU$0.334031 AU$22,308 -
Apr-14 2024 AU$0.34472 AU$0.288445 AU$0.359644 AU$0.354669 AU$30,207 -
Apr-13 2024 AU$0.407419 AU$0.36299 AU$0.516031 AU$0.363076 AU$28,596 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 929 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.