Market Cap RM11.87T 1.81%
Volume 24h RM506.89B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.937598 RM0.933265 RM0.944912 RM0.944221 RM45,918 -
Apr-26 2024 RM0.944604 RM0.941578 RM0.964437 RM0.964437 RM66,737 -
Apr-25 2024 RM0.964965 RM0.954576 RM0.987486 RM0.986901 RM67,054 -
Apr-24 2024 RM0.985954 RM0.977485 RM1.0404 RM1.0398 RM64,826 -
Apr-23 2024 RM1.0399 RM1.0206 RM1.0401 RM1.0207 RM67,762 -
Apr-22 2024 RM1.0215 RM0.987129 RM1.0376 RM0.987409 RM64,019 -
Apr-21 2024 RM0.988338 RM0.973938 RM0.989102 RM0.974428 RM53,177 -
Apr-20 2024 RM0.974336 RM0.963803 RM0.974475 RM0.969237 RM67,708 -
Apr-19 2024 RM0.964596 RM0.933077 RM0.970176 RM0.933077 RM56,411 -
Apr-18 2024 RM0.932912 RM0.91833 RM0.98232 RM0.98232 RM63,691 -
Apr-17 2024 RM0.98209 RM0.974533 RM0.9924 RM0.975374 RM67,597 -
Apr-16 2024 RM0.970535 RM0.962791 RM1.0548 RM1.0548 RM72,128 -
Apr-15 2024 RM1.0544 RM0.912241 RM1.0845 RM1.0399 RM69,447 -
Apr-14 2024 RM1.0731 RM0.897985 RM1.1196 RM1.1041 RM94,039 -
Apr-13 2024 RM1.2683 RM1.1300 RM1.6065 RM1.1303 RM89,024 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 929 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.