Market Cap CA$3.43T 2.27%
Volume 24h CA$142.30B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 54 Seconds ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.269066 CA$0.267823 CA$0.271165 CA$0.270967 CA$13,177 -
Apr-26 2024 CA$0.271077 CA$0.270208 CA$0.276768 CA$0.276768 CA$19,152 -
Apr-25 2024 CA$0.27692 CA$0.273938 CA$0.283383 CA$0.283215 CA$19,243 -
Apr-24 2024 CA$0.282943 CA$0.280513 CA$0.298573 CA$0.298405 CA$18,603 -
Apr-23 2024 CA$0.298444 CA$0.292901 CA$0.298498 CA$0.292942 CA$19,446 -
Apr-22 2024 CA$0.29316 CA$0.28328 CA$0.297792 CA$0.283361 CA$18,372 -
Apr-21 2024 CA$0.283627 CA$0.279495 CA$0.283846 CA$0.279636 CA$15,260 -
Apr-20 2024 CA$0.279609 CA$0.276586 CA$0.279649 CA$0.278146 CA$19,430 -
Apr-19 2024 CA$0.276814 CA$0.267769 CA$0.278415 CA$0.267769 CA$16,188 -
Apr-18 2024 CA$0.267721 CA$0.263537 CA$0.2819 CA$0.2819 CA$18,278 -
Apr-17 2024 CA$0.281834 CA$0.279665 CA$0.284813 CA$0.279907 CA$19,399 -
Apr-16 2024 CA$0.278518 CA$0.276296 CA$0.302705 CA$0.302705 CA$20,699 -
Apr-15 2024 CA$0.302586 CA$0.261789 CA$0.311232 CA$0.298424 CA$19,930 -
Apr-14 2024 CA$0.307975 CA$0.257698 CA$0.321307 CA$0.316863 CA$26,987 -
Apr-13 2024 CA$0.36399 CA$0.324296 CA$0.461025 CA$0.324374 CA$25,548 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 929 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.