Market Cap CN¥18.02T 0.14%
Volume 24h CN¥816.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥1.4356 CN¥1.4310 CN¥1.4657 CN¥1.4657 CN¥101,427 -
Apr-25 2024 CN¥1.4665 CN¥1.4507 CN¥1.5007 CN¥1.4998 CN¥101,907 -
Apr-24 2024 CN¥1.4984 CN¥1.4855 CN¥1.5812 CN¥1.5803 CN¥98,522 -
Apr-23 2024 CN¥1.5805 CN¥1.5511 CN¥1.5808 CN¥1.5513 CN¥102,984 -
Apr-22 2024 CN¥1.5525 CN¥1.5002 CN¥1.5770 CN¥1.5006 CN¥97,295 -
Apr-21 2024 CN¥1.5020 CN¥1.4801 CN¥1.5032 CN¥1.4809 CN¥80,817 -
Apr-20 2024 CN¥1.4807 CN¥1.4647 CN¥1.4809 CN¥1.4730 CN¥102,902 -
Apr-19 2024 CN¥1.4659 CN¥1.4180 CN¥1.4744 CN¥1.4180 CN¥85,732 -
Apr-18 2024 CN¥1.4178 CN¥1.3956 CN¥1.4929 CN¥1.4929 CN¥96,797 -
Apr-17 2024 CN¥1.4925 CN¥1.4810 CN¥1.5083 CN¥1.4823 CN¥102,734 -
Apr-16 2024 CN¥1.4750 CN¥1.4632 CN¥1.6030 CN¥1.6030 CN¥109,619 -
Apr-15 2024 CN¥1.6024 CN¥1.3864 CN¥1.6482 CN¥1.5804 CN¥105,546 -
Apr-14 2024 CN¥1.6310 CN¥1.3647 CN¥1.7016 CN¥1.6780 CN¥142,919 -
Apr-13 2024 CN¥1.9276 CN¥1.7174 CN¥2.4415 CN¥1.7178 CN¥135,297 -
Apr-12 2024 CN¥1.7110 CN¥1.6200 CN¥2.1383 CN¥2.1349 CN¥59,316 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 928 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.