Market Cap HK$19.60T 2.59%
Volume 24h HK$835.36B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$1.5395 HK$1.5324 HK$1.5515 HK$1.5504 HK$75,398 -
Apr-26 2024 HK$1.5510 HK$1.5460 HK$1.5836 HK$1.5836 HK$109,584 -
Apr-25 2024 HK$1.5844 HK$1.5674 HK$1.6214 HK$1.6205 HK$110,104 -
Apr-24 2024 HK$1.6189 HK$1.6050 HK$1.7083 HK$1.7074 HK$106,446 -
Apr-23 2024 HK$1.7076 HK$1.6759 HK$1.7079 HK$1.6761 HK$111,267 -
Apr-22 2024 HK$1.6774 HK$1.6208 HK$1.7039 HK$1.6213 HK$105,121 -
Apr-21 2024 HK$1.6228 HK$1.5992 HK$1.6241 HK$1.6000 HK$87,317 -
Apr-20 2024 HK$1.5998 HK$1.5825 HK$1.6001 HK$1.5915 HK$111,178 -
Apr-19 2024 HK$1.5838 HK$1.5321 HK$1.5930 HK$1.5321 HK$92,628 -
Apr-18 2024 HK$1.5318 HK$1.5079 HK$1.6129 HK$1.6129 HK$104,582 -
Apr-17 2024 HK$1.6126 HK$1.6002 HK$1.6296 HK$1.6015 HK$110,996 -
Apr-16 2024 HK$1.5936 HK$1.5809 HK$1.7320 HK$1.7320 HK$118,435 -
Apr-15 2024 HK$1.7313 HK$1.4979 HK$1.7808 HK$1.7075 HK$114,034 -
Apr-14 2024 HK$1.7621 HK$1.4745 HK$1.8384 HK$1.8130 HK$154,414 -
Apr-13 2024 HK$2.0826 HK$1.8555 HK$2.6379 HK$1.8560 HK$146,179 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 929 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.