Cap Mercado HK$19.13T
-1.17%
Volumen 24h HK$988.51B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.745429 | HK$0.725978 | HK$0.809028 | HK$0.800291 | HK$92,976 | - |
May-05 2024 | HK$0.798753 | HK$0.746395 | HK$0.836267 | HK$0.79719 | HK$102,161 | - |
May-04 2024 | HK$0.803419 | HK$0.790013 | HK$1.0182 | HK$1.0182 | HK$103,571 | - |
May-03 2024 | HK$1.0162 | HK$0.800317 | HK$1.3253 | HK$1.3251 | HK$264,468 | - |
May-02 2024 | HK$1.3250 | HK$1.3212 | HK$1.4854 | HK$1.4848 | HK$92,095 | - |
May-01 2024 | HK$1.4855 | HK$1.4786 | HK$1.4882 | HK$1.4789 | HK$109,484 | - |
Apr-30 2024 | HK$1.4783 | HK$1.4782 | HK$1.5211 | HK$1.5211 | HK$109,959 | - |
Apr-29 2024 | HK$1.5208 | HK$1.5199 | HK$1.5318 | HK$1.5318 | HK$104,948 | - |
Apr-28 2024 | HK$1.5319 | HK$1.5279 | HK$1.5349 | HK$1.5305 | HK$104,919 | - |
Apr-27 2024 | HK$1.5382 | HK$1.5311 | HK$1.5502 | HK$1.5491 | HK$75,334 | - |
Apr-26 2024 | HK$1.5497 | HK$1.5447 | HK$1.5822 | HK$1.5822 | HK$109,492 | - |
Apr-25 2024 | HK$1.5831 | HK$1.5661 | HK$1.6201 | HK$1.6191 | HK$110,011 | - |
Apr-24 2024 | HK$1.6175 | HK$1.6037 | HK$1.7069 | HK$1.7059 | HK$106,356 | - |
Apr-23 2024 | HK$1.7062 | HK$1.6745 | HK$1.7065 | HK$1.6747 | HK$111,173 | - |
Apr-22 2024 | HK$1.6760 | HK$1.6195 | HK$1.7024 | HK$1.6199 | HK$105,032 | - |
Análisis de precios históricos y de mercado de Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 938 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.