Cap Mercado £1.94T
-2.01%
Volumen 24h £104.39B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.076234 | £0.074244 | £0.082738 | £0.081844 | £9,509 | - |
May-05 2024 | £0.081687 | £0.076332 | £0.085524 | £0.081527 | £10,448 | - |
May-04 2024 | £0.082164 | £0.080793 | £0.104131 | £0.104131 | £10,592 | - |
May-03 2024 | £0.103932 | £0.081847 | £0.135543 | £0.135522 | £27,047 | - |
May-02 2024 | £0.135512 | £0.135122 | £0.15191 | £0.151855 | £9,418 | - |
May-01 2024 | £0.151927 | £0.151219 | £0.152204 | £0.151251 | £11,197 | - |
Apr-30 2024 | £0.151186 | £0.151182 | £0.155565 | £0.155565 | £11,245 | - |
Apr-29 2024 | £0.155535 | £0.155448 | £0.156656 | £0.156656 | £10,733 | - |
Apr-28 2024 | £0.156665 | £0.156265 | £0.15698 | £0.156523 | £10,730 | - |
Apr-27 2024 | £0.157315 | £0.156588 | £0.158543 | £0.158427 | £7,704 | - |
Apr-26 2024 | £0.158491 | £0.157983 | £0.161819 | £0.161819 | £11,198 | - |
Apr-25 2024 | £0.161907 | £0.160164 | £0.165686 | £0.165588 | £11,251 | - |
Apr-24 2024 | £0.165429 | £0.164008 | £0.174567 | £0.174469 | £10,877 | - |
Apr-23 2024 | £0.174492 | £0.171251 | £0.174523 | £0.171275 | £11,370 | - |
Apr-22 2024 | £0.171403 | £0.165626 | £0.174111 | £0.165673 | £10,741 | - |
Análisis de precios históricos y de mercado de Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 938 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.