Cap Mercado €2.29T
-3.69%
Volumen 24h €143.06B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.088584 | €0.086272 | €0.096142 | €0.095104 | €11,049 | - |
May-05 2024 | €0.094921 | €0.088699 | €0.099379 | €0.094735 | €12,141 | - |
May-04 2024 | €0.095475 | €0.093882 | €0.121 | €0.121 | €12,308 | - |
May-03 2024 | €0.12077 | €0.095107 | €0.157501 | €0.157477 | €31,428 | - |
May-02 2024 | €0.157465 | €0.157012 | €0.17652 | €0.176456 | €10,944 | - |
May-01 2024 | €0.176539 | €0.175718 | €0.176862 | €0.175755 | €13,011 | - |
Apr-30 2024 | €0.175678 | €0.175674 | €0.180768 | €0.180768 | €13,067 | - |
Apr-29 2024 | €0.180733 | €0.180631 | €0.182035 | €0.182035 | €12,472 | - |
Apr-28 2024 | €0.182046 | €0.181581 | €0.182412 | €0.18188 | €12,468 | - |
Apr-27 2024 | €0.182801 | €0.181956 | €0.184227 | €0.184092 | €8,952 | - |
Apr-26 2024 | €0.184167 | €0.183577 | €0.188034 | €0.188034 | €13,012 | - |
Apr-25 2024 | €0.188137 | €0.186111 | €0.192528 | €0.192414 | €13,073 | - |
Apr-24 2024 | €0.192229 | €0.190578 | €0.202848 | €0.202734 | €12,639 | - |
Apr-23 2024 | €0.20276 | €0.198994 | €0.202797 | €0.199022 | €13,211 | - |
Apr-22 2024 | €0.19917 | €0.192458 | €0.202317 | €0.192513 | €12,482 | - |
Análisis de precios históricos y de mercado de Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 938 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.