Cap Mercado NZ$4.05T
-1.78%
Volumen 24h NZ$220.69B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.159004 | NZ$0.154855 | NZ$0.17257 | NZ$0.170706 | NZ$19,832 | - |
May-05 2024 | NZ$0.170378 | NZ$0.15921 | NZ$0.17838 | NZ$0.170045 | NZ$21,792 | - |
May-04 2024 | NZ$0.171373 | NZ$0.168514 | NZ$0.217189 | NZ$0.217189 | NZ$22,092 | - |
May-03 2024 | NZ$0.216776 | NZ$0.170712 | NZ$0.282706 | NZ$0.282663 | NZ$56,412 | - |
May-02 2024 | NZ$0.282642 | NZ$0.281829 | NZ$0.316844 | NZ$0.316729 | NZ$19,644 | - |
May-01 2024 | NZ$0.316879 | NZ$0.315404 | NZ$0.317458 | NZ$0.315471 | NZ$23,354 | - |
Apr-30 2024 | NZ$0.315333 | NZ$0.315326 | NZ$0.324468 | NZ$0.324468 | NZ$23,455 | - |
Apr-29 2024 | NZ$0.324406 | NZ$0.324224 | NZ$0.326744 | NZ$0.326744 | NZ$22,386 | - |
Apr-28 2024 | NZ$0.326762 | NZ$0.325928 | NZ$0.327419 | NZ$0.326465 | NZ$22,380 | - |
Apr-27 2024 | NZ$0.328119 | NZ$0.326602 | NZ$0.330678 | NZ$0.330436 | NZ$16,069 | - |
Apr-26 2024 | NZ$0.330571 | NZ$0.329512 | NZ$0.337511 | NZ$0.337511 | NZ$23,355 | - |
Apr-25 2024 | NZ$0.337696 | NZ$0.33406 | NZ$0.345577 | NZ$0.345373 | NZ$23,466 | - |
Apr-24 2024 | NZ$0.345041 | NZ$0.342078 | NZ$0.364101 | NZ$0.363896 | NZ$22,686 | - |
Apr-23 2024 | NZ$0.363944 | NZ$0.357184 | NZ$0.364009 | NZ$0.357234 | NZ$23,714 | - |
Apr-22 2024 | NZ$0.357501 | NZ$0.345453 | NZ$0.363149 | NZ$0.34555 | NZ$22,404 | - |
Análisis de precios históricos y de mercado de Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 938 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.