Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.056999 | $0.0529 | $0.057221 | $0.053527 | $257 | - |
Sep-18 2024 | $0.053231 | $0.048462 | $0.053339 | $0.050918 | $107 | - |
Sep-17 2024 | $0.050754 | $0.050746 | $0.054772 | $0.05093 | $366 | - |
Sep-16 2024 | $0.050587 | $0.050587 | $0.053881 | $0.053881 | $237 | - |
Sep-15 2024 | $0.053859 | $0.049213 | $0.06224 | $0.060799 | $727 | - |
Sep-14 2024 | $0.060795 | $0.052521 | $0.066519 | $0.066519 | $3,440 | - |
Sep-13 2024 | $0.066488 | $0.066488 | $0.070057 | $0.070057 | $18 | - |
Sep-12 2024 | $0.070046 | $0.069645 | $0.071993 | $0.069653 | $109 | - |
Sep-11 2024 | $0.069653 | $0.064524 | $0.072905 | $0.068968 | $416 | - |
Sep-10 2024 | $0.069681 | $0.060002 | $0.075124 | $0.074029 | $1,177 | - |
Sep-09 2024 | $0.07402 | $0.066397 | $0.075798 | $0.068527 | $256 | - |
Sep-08 2024 | $0.068521 | $0.065669 | $0.068525 | $0.065673 | $99 | - |
Sep-07 2024 | $0.065671 | $0.065671 | $0.068357 | $0.066668 | $7 | - |
Sep-06 2024 | $0.066672 | $0.066672 | $0.075119 | $0.073903 | $179 | - |
Sep-05 2024 | $0.074484 | $0.072727 | $0.082294 | $0.072794 | $334 | - |