Market Cap MX$42.73T 0.65%
Volume 24h MX$1.80T -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$3.4000 MX$3.3891 MX$3.4713 MX$3.4713 MX$240,214 -
Apr-25 2024 MX$3.4732 MX$3.4358 MX$3.5543 MX$3.5522 MX$241,352 -
Apr-24 2024 MX$3.5488 MX$3.5183 MX$3.7448 MX$3.7427 MX$233,334 -
Apr-23 2024 MX$3.7432 MX$3.6737 MX$3.7439 MX$3.6742 MX$243,902 -
Apr-22 2024 MX$3.6769 MX$3.5530 MX$3.7350 MX$3.5540 MX$230,429 -
Apr-21 2024 MX$3.5574 MX$3.5055 MX$3.5601 MX$3.5073 MX$191,403 -
Apr-20 2024 MX$3.5070 MX$3.4691 MX$3.5075 MX$3.4886 MX$243,707 -
Apr-19 2024 MX$3.4719 MX$3.3585 MX$3.4920 MX$3.3585 MX$203,044 -
Apr-18 2024 MX$3.3579 MX$3.3054 MX$3.5357 MX$3.5357 MX$229,249 -
Apr-17 2024 MX$3.5349 MX$3.5077 MX$3.5722 MX$3.5107 MX$243,309 -
Apr-16 2024 MX$3.4933 MX$3.4654 MX$3.7966 MX$3.7966 MX$259,616 -
Apr-15 2024 MX$3.7952 MX$3.2835 MX$3.9036 MX$3.7430 MX$249,969 -
Apr-14 2024 MX$3.8627 MX$3.2321 MX$4.0300 MX$3.9742 MX$338,482 -
Apr-13 2024 MX$4.5653 MX$4.0675 MX$5.782 MX$4.0684 MX$320,431 -
Apr-12 2024 MX$4.0522 MX$3.8369 MX$5.064 MX$5.056 MX$140,480 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 928 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.