Market Cap CHF2.29T 3.06%
Volume 24h CHF95.68B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 4 Minutes ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.179924 CHF0.179093 CHF0.181328 CHF0.181195 CHF8,812 -
Apr-26 2024 CHF0.181269 CHF0.180688 CHF0.185074 CHF0.185074 CHF12,807 -
Apr-25 2024 CHF0.185176 CHF0.183182 CHF0.189497 CHF0.189385 CHF12,868 -
Apr-24 2024 CHF0.189204 CHF0.187578 CHF0.199655 CHF0.199543 CHF12,440 -
Apr-23 2024 CHF0.199569 CHF0.195862 CHF0.199605 CHF0.19589 CHF13,003 -
Apr-22 2024 CHF0.196036 CHF0.189429 CHF0.199133 CHF0.189483 CHF12,285 -
Apr-21 2024 CHF0.189661 CHF0.186898 CHF0.189808 CHF0.186992 CHF10,205 -
Apr-20 2024 CHF0.186974 CHF0.184953 CHF0.187001 CHF0.185995 CHF12,993 -
Apr-19 2024 CHF0.185105 CHF0.179056 CHF0.186176 CHF0.179056 CHF10,825 -
Apr-18 2024 CHF0.179025 CHF0.176226 CHF0.188506 CHF0.188506 CHF12,222 -
Apr-17 2024 CHF0.188462 CHF0.187012 CHF0.190454 CHF0.187173 CHF12,972 -
Apr-16 2024 CHF0.186245 CHF0.184758 CHF0.202418 CHF0.202418 CHF13,841 -
Apr-15 2024 CHF0.202339 CHF0.175058 CHF0.20812 CHF0.199556 CHF13,327 -
Apr-14 2024 CHF0.205942 CHF0.172322 CHF0.214857 CHF0.211886 CHF18,046 -
Apr-13 2024 CHF0.243399 CHF0.216856 CHF0.308286 CHF0.216908 CHF17,084 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 929 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.