Market Cap Bs.90.03T 0.43%
Volume 24h Bs.4.03T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.7.207 Bs.7.184 Bs.7.358 Bs.7.358 Bs.509,228 -
Apr-25 2024 Bs.7.363 Bs.7.283 Bs.7.534 Bs.7.530 Bs.511,641 -
Apr-24 2024 Bs.7.523 Bs.7.458 Bs.7.938 Bs.7.934 Bs.494,644 -
Apr-23 2024 Bs.7.935 Bs.7.787 Bs.7.936 Bs.7.789 Bs.517,047 -
Apr-22 2024 Bs.7.794 Bs.7.532 Bs.7.917 Bs.7.534 Bs.488,485 -
Apr-21 2024 Bs.7.541 Bs.7.431 Bs.7.547 Bs.7.435 Bs.405,755 -
Apr-20 2024 Bs.7.434 Bs.7.354 Bs.7.435 Bs.7.395 Bs.516,633 -
Apr-19 2024 Bs.7.360 Bs.7.119 Bs.7.402 Bs.7.119 Bs.430,432 -
Apr-18 2024 Bs.7.118 Bs.7.007 Bs.7.495 Bs.7.495 Bs.485,983 -
Apr-17 2024 Bs.7.493 Bs.7.436 Bs.7.572 Bs.7.442 Bs.515,789 -
Apr-16 2024 Bs.7.405 Bs.7.346 Bs.8.048 Bs.8.048 Bs.550,358 -
Apr-15 2024 Bs.8.045 Bs.6.960 Bs.8.275 Bs.7.934 Bs.529,907 -
Apr-14 2024 Bs.8.188 Bs.6.851 Bs.8.543 Bs.8.425 Bs.717,546 -
Apr-13 2024 Bs.9.678 Bs.8.622 Bs.12.25 Bs.8.624 Bs.679,280 -
Apr-12 2024 Bs.8.590 Bs.8.133 Bs.10.73 Bs.10.71 Bs.297,804 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 928 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.