Market Cap zł9.90T -1.23%
Volume 24h zł467.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 58 Seconds ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.799497 zł0.796936 zł0.816283 zł0.816283 zł56,485 -
Apr-25 2024 zł0.81673 zł0.807936 zł0.835791 zł0.835296 zł56,753 -
Apr-24 2024 zł0.834495 zł0.827327 zł0.880591 zł0.880096 zł54,868 -
Apr-23 2024 zł0.880211 zł0.863862 zł0.88037 zł0.863984 zł57,353 -
Apr-22 2024 zł0.864628 zł0.835489 zł0.87829 zł0.835726 zł54,184 -
Apr-21 2024 zł0.836512 zł0.824324 zł0.837159 zł0.824739 zł45,008 -
Apr-20 2024 zł0.824661 zł0.815747 zł0.824779 zł0.820345 zł57,307 -
Apr-19 2024 zł0.816417 zł0.78974 zł0.82114 zł0.78974 zł47,745 -
Apr-18 2024 zł0.789601 zł0.777259 zł0.831418 zł0.831418 zł53,907 -
Apr-17 2024 zł0.831224 zł0.824828 zł0.840009 zł0.82554 zł57,213 -
Apr-16 2024 zł0.821444 zł0.814889 zł0.892778 zł0.892778 zł61,048 -
Apr-15 2024 zł0.892427 zł0.772105 zł0.917929 zł0.880154 zł58,779 -
Apr-14 2024 zł0.908321 zł0.760039 zł0.947642 zł0.934535 zł79,593 -
Apr-13 2024 zł1.0735 zł0.956459 zł1.3597 zł0.956687 zł75,348 -
Apr-12 2024 zł0.952872 zł0.902244 zł1.1908 zł1.1889 zł33,033 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 928 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.