Market Cap R47.11T 2.08%
Volume 24h R1.93T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Filecoin Standard Hashrate Token FILST

Filecoin Standard Hashrate Token (FILST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R3.6933 R3.6763 R3.7221 R3.7194 R180,879 -
Apr-26 2024 R3.7209 R3.7090 R3.7991 R3.7991 R262,892 -
Apr-25 2024 R3.8011 R3.7602 R3.8899 R3.8875 R264,137 -
Apr-24 2024 R3.8838 R3.8505 R4.0984 R4.0961 R255,363 -
Apr-23 2024 R4.0966 R4.0205 R4.0973 R4.0211 R266,928 -
Apr-22 2024 R4.0241 R3.8884 R4.0876 R3.8896 R252,183 -
Apr-21 2024 R3.8932 R3.8365 R3.8962 R3.8384 R209,473 -
Apr-20 2024 R3.8381 R3.7966 R3.8386 R3.8180 R266,714 -
Apr-19 2024 R3.7997 R3.6755 R3.8217 R3.6755 R222,212 -
Apr-18 2024 R3.6749 R3.6174 R3.8695 R3.8695 R250,891 -
Apr-17 2024 R3.8686 R3.8388 R3.9095 R3.8421 R266,279 -
Apr-16 2024 R3.8231 R3.7926 R4.1551 R4.1551 R284,125 -
Apr-15 2024 R4.1534 R3.5934 R4.2721 R4.0963 R273,567 -
Apr-14 2024 R4.2274 R3.5373 R4.4104 R4.3494 R370,437 -
Apr-13 2024 R4.9963 R4.4515 R6.328 R4.4525 R350,682 -

Historical and market price analysis of Filecoin Standard Hashrate Token (FILST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 929 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.