Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.011203 Bs.0.011198 Bs.0.011208 Bs.0.011203 - Bs.288,130
Jun-13 2023 Bs.0.011203 Bs.0.011193 Bs.0.011242 Bs.0.011205 - Bs.288,124
Jun-12 2023 Bs.0.011204 Bs.0.011189 Bs.0.011219 Bs.0.011207 - Bs.288,166
Jun-11 2023 Bs.0.011207 Bs.0.011205 Bs.0.011216 Bs.0.01121 - Bs.288,238
Jun-10 2023 Bs.0.01121 Bs.0.011163 Bs.0.011231 Bs.0.011205 - Bs.288,322
Jun-09 2023 Bs.0.011205 Bs.0.011199 Bs.0.011213 Bs.0.011208 - Bs.288,195
Jun-08 2023 Bs.0.011208 Bs.0.011203 Bs.0.011214 Bs.0.011206 - Bs.288,270
Jun-07 2023 Bs.0.011205 Bs.0.011193 Bs.0.011218 Bs.0.011207 - Bs.288,199
Jun-06 2023 Bs.0.011207 Bs.0.011199 Bs.0.011223 Bs.0.011209 - Bs.288,243
Jun-05 2023 Bs.0.011209 Bs.0.011189 Bs.0.011216 Bs.0.011208 - Bs.288,292
Jun-04 2023 Bs.0.011208 Bs.0.011204 Bs.0.011212 Bs.0.011206 - Bs.288,253
Jun-03 2023 Bs.0.011206 Bs.0.011188 Bs.0.011214 Bs.0.011209 - Bs.288,216
Jun-02 2023 Bs.0.01121 Bs.0.011199 Bs.0.011214 Bs.0.011207 - Bs.288,304
Jun-01 2023 Bs.0.011207 Bs.0.011201 Bs.0.011215 Bs.0.01121 - Bs.288,248
May-31 2023 Bs.0.01121 Bs.0.011192 Bs.0.011213 Bs.0.011209 - Bs.288,313

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 861 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.