Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 Seconds ago
Filecash FIC

Filecash (FIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.033626 Tk0.033613 Tk0.03364 Tk0.033625 - Tk864,809
Jun-13 2023 Tk0.033625 Tk0.033596 Tk0.033742 Tk0.033631 - Tk864,791
Jun-12 2023 Tk0.03363 Tk0.033585 Tk0.033674 Tk0.033638 - Tk864,917
Jun-11 2023 Tk0.033638 Tk0.033633 Tk0.033666 Tk0.033649 - Tk865,132
Jun-10 2023 Tk0.033648 Tk0.033508 Tk0.033709 Tk0.033633 - Tk865,385
Jun-09 2023 Tk0.033633 Tk0.033613 Tk0.033658 Tk0.033642 - Tk865,003
Jun-08 2023 Tk0.033642 Tk0.033625 Tk0.033659 Tk0.033635 - Tk865,229
Jun-07 2023 Tk0.033634 Tk0.033597 Tk0.033672 Tk0.033638 - Tk865,016
Jun-06 2023 Tk0.033639 Tk0.033613 Tk0.033688 Tk0.033644 - Tk865,146
Jun-05 2023 Tk0.033645 Tk0.033586 Tk0.033666 Tk0.033641 - Tk865,295
Jun-04 2023 Tk0.03364 Tk0.033629 Tk0.033654 Tk0.033636 - Tk865,178
Jun-03 2023 Tk0.033636 Tk0.033581 Tk0.033661 Tk0.033646 - Tk865,065
Jun-02 2023 Tk0.033646 Tk0.033613 Tk0.033659 Tk0.033639 - Tk865,330
Jun-01 2023 Tk0.033639 Tk0.03362 Tk0.033663 Tk0.033647 - Tk865,164
May-31 2023 Tk0.033647 Tk0.033594 Tk0.033657 Tk0.033644 - Tk865,359

Historical and market price analysis of Filecash (FIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 861 days, from day 12-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.